{"data":[{"code":"AED","name_zh":"阿联酋迪拉姆","as_of_date":"20260425","spot_buy":184.75,"cash_buy":184.75,"spot_sell":187.35,"cash_sell":187.35,"conversion":186.56,"published_at_utc":"2026-04-24T18:51:26Z","published_at":"2026-04-24T18:51:26Z"},{"code":"AUD","name_zh":"澳大利亚元","as_of_date":"20260425","spot_buy":487.35,"cash_buy":487.35,"spot_sell":491.23,"cash_sell":491.23,"conversion":488.84,"published_at_utc":"2026-04-24T22:06:55Z","published_at":"2026-04-24T22:06:55Z"},{"code":"BND","name_zh":"文莱元","as_of_date":"20260425","spot_buy":null,"cash_buy":492.7,"spot_sell":null,"cash_sell":578.38,"conversion":534.82,"published_at_utc":"2026-04-24T22:06:55Z","published_at":"2026-04-24T22:06:55Z"},{"code":"BRL","name_zh":"巴西雷亚尔","as_of_date":"20260425","spot_buy":null,"cash_buy":130.51,"spot_sell":null,"cash_sell":145.46,"conversion":136.01,"published_at_utc":"2026-04-24T22:06:55Z","published_at":"2026-04-24T22:06:55Z"},{"code":"CAD","name_zh":"加拿大元","as_of_date":"20260425","spot_buy":498.37,"cash_buy":498.37,"spot_sell":502.29,"cash_sell":502.29,"conversion":500.28,"published_at_utc":"2026-04-24T22:06:55Z","published_at":"2026-04-24T22:06:55Z"},{"code":"CHF","name_zh":"瑞士法郎","as_of_date":"20260425","spot_buy":867.03,"cash_buy":867.03,"spot_sell":873.73,"cash_sell":873.73,"conversion":872.01,"published_at_utc":"2026-04-24T22:06:55Z","published_at":"2026-04-24T22:06:55Z"},{"code":"CZK","name_zh":"捷克克朗","as_of_date":"20260425","spot_buy":null,"cash_buy":29.26,"spot_sell":null,"cash_sell":36.5,"conversion":32.79,"published_at_utc":"2026-04-24T22:06:55Z","published_at":"2026-04-24T22:06:55Z"},{"code":"DKK","name_zh":"丹麦克朗","as_of_date":"20260425","spot_buy":106.8,"cash_buy":106.8,"spot_sell":107.66,"cash_sell":107.66,"conversion":107.16,"published_at_utc":"2026-04-24T22:06:55Z","published_at":"2026-04-24T22:06:55Z"},{"code":"EUR","name_zh":"欧元","as_of_date":"20260425","spot_buy":798.16,"cash_buy":798.16,"spot_sell":804,"cash_sell":804,"conversion":800.79,"published_at_utc":"2026-04-24T22:06:55Z","published_at":"2026-04-24T22:06:55Z"},{"code":"GBP","name_zh":"英镑","as_of_date":"20260425","spot_buy":921.88,"cash_buy":921.88,"spot_sell":928.73,"cash_sell":928.73,"conversion":923.04,"published_at_utc":"2026-04-24T22:06:55Z","published_at":"2026-04-24T22:06:55Z"},{"code":"HKD","name_zh":"港币","as_of_date":"20260425","spot_buy":87.06,"cash_buy":87.06,"spot_sell":87.4,"cash_sell":87.4,"conversion":87.67,"published_at_utc":"2026-04-24T22:06:55Z","published_at":"2026-04-24T22:06:55Z"},{"code":"HUF","name_zh":"匈牙利福林","as_of_date":"20260425","spot_buy":2.1717,"cash_buy":2.1717,"spot_sell":2.2155,"cash_sell":2.2155,"conversion":2.1858,"published_at_utc":"2026-04-24T22:06:55Z","published_at":"2026-04-24T22:06:55Z"},{"code":"IDR","name_zh":"印尼卢比","as_of_date":"20260425","spot_buy":0.0392,"cash_buy":0.0392,"spot_sell":0.0402,"cash_sell":0.0402,"conversion":0.0395,"published_at_utc":"2026-04-24T17:48:00Z","published_at":"2026-04-24T17:48:00Z"},{"code":"ILS","name_zh":"以色列谢克尔","as_of_date":"20260425","spot_buy":null,"cash_buy":205.88,"spot_sell":null,"cash_sell":251.63,"conversion":227.64,"published_at_utc":"2026-04-24T22:06:55Z","published_at":"2026-04-24T22:06:55Z"},{"code":"INR","name_zh":"印度卢比","as_of_date":"20260425","spot_buy":null,"cash_buy":6.8739,"spot_sell":null,"cash_sell":7.6642,"conversion":7.2628,"published_at_utc":"2026-04-24T18:51:26Z","published_at":"2026-04-24T18:51:26Z"},{"code":"JPY","name_zh":"日元","as_of_date":"20260425","spot_buy":4.2709,"cash_buy":4.2709,"spot_sell":4.3039,"cash_sell":4.3039,"conversion":4.2944,"published_at_utc":"2026-04-24T22:06:55Z","published_at":"2026-04-24T22:06:55Z"},{"code":"KHR","name_zh":"柬埔寨瑞尔","as_of_date":"20260425","spot_buy":null,"cash_buy":0.1512,"spot_sell":null,"cash_sell":0.189,"conversion":0.1706,"published_at_utc":"2026-04-24T18:51:26Z","published_at":"2026-04-24T18:51:26Z"},{"code":"KRW","name_zh":"韩国元","as_of_date":"20260425","spot_buy":0.459,"cash_buy":0.459,"spot_sell":0.4687,"cash_sell":0.4687,"conversion":0.4619,"published_at_utc":"2026-04-24T18:51:26Z","published_at":"2026-04-24T18:51:26Z"},{"code":"KWD","name_zh":"科威特第纳尔","as_of_date":"20260425","spot_buy":null,"cash_buy":1983.77,"spot_sell":null,"cash_sell":2474.15,"conversion":2229.29,"published_at_utc":"2026-04-24T18:51:26Z","published_at":"2026-04-24T18:51:26Z"},{"code":"MNT","name_zh":"蒙古图格里克","as_of_date":"20260425","spot_buy":0.1768,"cash_buy":0.1768,"spot_sell":0.2034,"cash_sell":0.2034,"conversion":0.191,"published_at_utc":"2026-04-24T18:51:26Z","published_at":"2026-04-24T18:51:26Z"},{"code":"MOP","name_zh":"澳门元","as_of_date":"20260425","spot_buy":84.52,"cash_buy":84.52,"spot_sell":84.91,"cash_sell":84.91,"conversion":85.08,"published_at_utc":"2026-04-24T22:06:55Z","published_at":"2026-04-24T22:06:55Z"},{"code":"MXN","name_zh":"墨西哥比索","as_of_date":"20260425","spot_buy":38.92,"cash_buy":38.92,"spot_sell":39.7,"cash_sell":39.7,"conversion":39.39,"published_at_utc":"2026-04-24T22:06:55Z","published_at":"2026-04-24T22:06:55Z"},{"code":"MYR","name_zh":"林吉特","as_of_date":"20260425","spot_buy":171.76,"cash_buy":null,"spot_sell":173.31,"cash_sell":null,"conversion":172.9,"published_at_utc":"2026-04-24T18:51:26Z","published_at":"2026-04-24T18:51:26Z"},{"code":"NOK","name_zh":"挪威克朗","as_of_date":"20260425","spot_buy":73.09,"cash_buy":73.09,"spot_sell":73.67,"cash_sell":73.67,"conversion":73.46,"published_at_utc":"2026-04-24T22:06:55Z","published_at":"2026-04-24T22:06:55Z"},{"code":"NPR","name_zh":"尼泊尔卢比","as_of_date":"20260425","spot_buy":null,"cash_buy":3.7076,"spot_sell":null,"cash_sell":5.2706,"conversion":4.5615,"published_at_utc":"2026-04-24T18:51:26Z","published_at":"2026-04-24T18:51:26Z"},{"code":"NZD","name_zh":"新西兰元","as_of_date":"20260425","spot_buy":400.47,"cash_buy":400.47,"spot_sell":403.49,"cash_sell":403.49,"conversion":401.26,"published_at_utc":"2026-04-24T22:06:55Z","published_at":"2026-04-24T22:06:55Z"},{"code":"PHP","name_zh":"菲律宾比索","as_of_date":"20260425","spot_buy":11.15,"cash_buy":11.15,"spot_sell":11.37,"cash_sell":11.37,"conversion":11.25,"published_at_utc":"2026-04-24T18:08:00Z","published_at":"2026-04-24T18:08:00Z"},{"code":"PKR","name_zh":"巴基斯坦卢比","as_of_date":"20260425","spot_buy":null,"cash_buy":2.0089,"spot_sell":null,"cash_sell":2.8909,"conversion":2.4503,"published_at_utc":"2026-04-24T18:51:26Z","published_at":"2026-04-24T18:51:26Z"},{"code":"QAR","name_zh":"卡塔尔里亚尔","as_of_date":"20260425","spot_buy":null,"cash_buy":166.84,"spot_sell":null,"cash_sell":208.08,"conversion":187.49,"published_at_utc":"2026-04-24T18:51:26Z","published_at":"2026-04-24T18:51:26Z"},{"code":"RSD","name_zh":"塞尔维亚第纳尔","as_of_date":"20260425","spot_buy":6.7549,"cash_buy":null,"spot_sell":6.8913,"cash_sell":null,"conversion":6.7956,"published_at_utc":"2026-04-24T22:06:55Z","published_at":"2026-04-24T22:06:55Z"},{"code":"RUB","name_zh":"卢布","as_of_date":"20260425","spot_buy":8.73,"cash_buy":8.73,"spot_sell":9.18,"cash_sell":9.18,"conversion":9.03,"published_at_utc":"2026-04-24T17:48:00Z","published_at":"2026-04-24T17:48:00Z"},{"code":"SAR","name_zh":"沙特里亚尔","as_of_date":"20260425","spot_buy":180.92,"cash_buy":180.92,"spot_sell":183.48,"cash_sell":183.48,"conversion":182.69,"published_at_utc":"2026-04-24T18:51:26Z","published_at":"2026-04-24T18:51:26Z"},{"code":"SEK","name_zh":"瑞典克朗","as_of_date":"20260425","spot_buy":73.95,"cash_buy":73.95,"spot_sell":74.55,"cash_sell":74.55,"conversion":74.02,"published_at_utc":"2026-04-24T22:06:55Z","published_at":"2026-04-24T22:06:55Z"},{"code":"SGD","name_zh":"新加坡元","as_of_date":"20260425","spot_buy":533.66,"cash_buy":533.66,"spot_sell":537.67,"cash_sell":537.67,"conversion":536.37,"published_at_utc":"2026-04-24T22:06:55Z","published_at":"2026-04-24T22:06:55Z"},{"code":"THB","name_zh":"泰国铢","as_of_date":"20260425","spot_buy":21.06,"cash_buy":21.06,"spot_sell":21.23,"cash_sell":21.23,"conversion":21.08,"published_at_utc":"2026-04-24T22:06:55Z","published_at":"2026-04-24T22:06:55Z"},{"code":"TRY","name_zh":"土耳其里拉","as_of_date":"20260425","spot_buy":14.12,"cash_buy":14.12,"spot_sell":16.24,"cash_sell":16.24,"conversion":15.24,"published_at_utc":"2026-04-24T18:51:26Z","published_at":"2026-04-24T18:51:26Z"},{"code":"TWD","name_zh":"新台币","as_of_date":"20260425","spot_buy":null,"cash_buy":20.84,"spot_sell":null,"cash_sell":22.83,"conversion":21.66,"published_at_utc":"2026-04-24T22:06:55Z","published_at":"2026-04-24T22:06:55Z"},{"code":"USD","name_zh":"美元","as_of_date":"20260425","spot_buy":682.3,"cash_buy":682.3,"spot_sell":685.17,"cash_sell":685.17,"conversion":686.74,"published_at_utc":"2026-04-24T18:51:26Z","published_at":"2026-04-24T18:51:26Z"},{"code":"VND","name_zh":"越南盾","as_of_date":"20260425","spot_buy":null,"cash_buy":0.0246,"spot_sell":null,"cash_sell":0.0272,"conversion":0.026,"published_at_utc":"2026-04-24T17:48:00Z","published_at":"2026-04-24T17:48:00Z"},{"code":"ZAR","name_zh":"南非兰特","as_of_date":"20260425","spot_buy":41.2,"cash_buy":41.2,"spot_sell":41.68,"cash_sell":41.68,"conversion":41.22,"published_at_utc":"2026-04-24T22:06:55Z","published_at":"2026-04-24T22:06:55Z"}],"meta":{"tz":"UTC","count":40}}