{"data":[{"code":"AED","name_zh":"阿联酋迪拉姆","as_of_date":"20260624","spot_buy":183.59,"cash_buy":183.59,"spot_sell":186.17,"cash_sell":186.17,"conversion":184.98,"published_at_utc":"2026-06-23T16:47:43Z","published_at":"2026-06-23T16:47:43Z"},{"code":"AUD","name_zh":"澳大利亚元","as_of_date":"20260624","spot_buy":468.42,"cash_buy":468.42,"spot_sell":472.14,"cash_sell":472.14,"conversion":475.41,"published_at_utc":"2026-06-23T16:32:43Z","published_at":"2026-06-23T16:32:43Z"},{"code":"BND","name_zh":"文莱元","as_of_date":"20260624","spot_buy":null,"cash_buy":481.68,"spot_sell":null,"cash_sell":565.46,"conversion":524.06,"published_at_utc":"2026-06-23T16:47:43Z","published_at":"2026-06-23T16:47:43Z"},{"code":"BRL","name_zh":"巴西雷亚尔","as_of_date":"20260624","spot_buy":null,"cash_buy":124.55,"spot_sell":null,"cash_sell":138.83,"conversion":131.84,"published_at_utc":"2026-06-23T16:42:43Z","published_at":"2026-06-23T16:42:43Z"},{"code":"CAD","name_zh":"加拿大元","as_of_date":"20260624","spot_buy":476.49,"cash_buy":476.49,"spot_sell":480.23,"cash_sell":480.23,"conversion":479.9,"published_at_utc":"2026-06-23T16:42:43Z","published_at":"2026-06-23T16:42:43Z"},{"code":"CHF","name_zh":"瑞士法郎","as_of_date":"20260624","spot_buy":835.19,"cash_buy":835.19,"spot_sell":841.64,"cash_sell":841.64,"conversion":840.77,"published_at_utc":"2026-06-23T16:47:43Z","published_at":"2026-06-23T16:47:43Z"},{"code":"CZK","name_zh":"捷克克朗","as_of_date":"20260624","spot_buy":null,"cash_buy":28.4,"spot_sell":null,"cash_sell":35.42,"conversion":32.01,"published_at_utc":"2026-06-23T16:27:43Z","published_at":"2026-06-23T16:27:43Z"},{"code":"DKK","name_zh":"丹麦克朗","as_of_date":"20260624","spot_buy":103.01,"cash_buy":103.01,"spot_sell":103.83,"cash_sell":103.83,"conversion":103.9,"published_at_utc":"2026-06-23T16:42:43Z","published_at":"2026-06-23T16:42:43Z"},{"code":"EUR","name_zh":"欧元","as_of_date":"20260624","spot_buy":770.24,"cash_buy":770.24,"spot_sell":775.89,"cash_sell":775.89,"conversion":776.54,"published_at_utc":"2026-06-23T16:47:43Z","published_at":"2026-06-23T16:47:43Z"},{"code":"GBP","name_zh":"英镑","as_of_date":"20260624","spot_buy":892.73,"cash_buy":892.73,"spot_sell":899.36,"cash_sell":899.36,"conversion":900.43,"published_at_utc":"2026-06-23T16:47:43Z","published_at":"2026-06-23T16:47:43Z"},{"code":"HKD","name_zh":"港币","as_of_date":"20260624","spot_buy":86.45,"cash_buy":86.45,"spot_sell":86.79,"cash_sell":86.79,"conversion":86.95,"published_at_utc":"2026-06-23T16:32:43Z","published_at":"2026-06-23T16:32:43Z"},{"code":"HUF","name_zh":"匈牙利福林","as_of_date":"20260624","spot_buy":2.1532,"cash_buy":2.1532,"spot_sell":2.1966,"cash_sell":2.1966,"conversion":2.2068,"published_at_utc":"2026-06-23T16:47:43Z","published_at":"2026-06-23T16:47:43Z"},{"code":"IDR","name_zh":"印尼卢比","as_of_date":"20260624","spot_buy":0.0375,"cash_buy":0.0375,"spot_sell":0.0385,"cash_sell":0.0385,"conversion":0.038,"published_at_utc":"2026-06-23T16:00:05Z","published_at":"2026-06-23T16:00:05Z"},{"code":"ILS","name_zh":"以色列谢克尔","as_of_date":"20260624","spot_buy":null,"cash_buy":203.83,"spot_sell":null,"cash_sell":249.13,"conversion":228.11,"published_at_utc":"2026-06-23T16:47:43Z","published_at":"2026-06-23T16:47:43Z"},{"code":"INR","name_zh":"印度卢比","as_of_date":"20260624","spot_buy":null,"cash_buy":6.795,"spot_sell":null,"cash_sell":7.5763,"conversion":7.1599,"published_at_utc":"2026-06-23T16:32:43Z","published_at":"2026-06-23T16:32:43Z"},{"code":"JPY","name_zh":"日元","as_of_date":"20260624","spot_buy":4.1871,"cash_buy":4.1871,"spot_sell":4.2195,"cash_sell":4.2195,"conversion":4.2121,"published_at_utc":"2026-06-23T16:47:43Z","published_at":"2026-06-23T16:47:43Z"},{"code":"KHR","name_zh":"柬埔寨瑞尔","as_of_date":"20260624","spot_buy":null,"cash_buy":0.1499,"spot_sell":null,"cash_sell":0.1874,"conversion":0.1685,"published_at_utc":"2026-06-23T16:02:43Z","published_at":"2026-06-23T16:02:43Z"},{"code":"KRW","name_zh":"韩国元","as_of_date":"20260624","spot_buy":0.4393,"cash_buy":0.4393,"spot_sell":0.4485,"cash_sell":0.4485,"conversion":0.4412,"published_at_utc":"2026-06-23T16:42:43Z","published_at":"2026-06-23T16:42:43Z"},{"code":"KWD","name_zh":"科威特第纳尔","as_of_date":"20260624","spot_buy":null,"cash_buy":1964.48,"spot_sell":null,"cash_sell":2450.08,"conversion":2203.54,"published_at_utc":"2026-06-23T16:32:43Z","published_at":"2026-06-23T16:32:43Z"},{"code":"MNT","name_zh":"蒙古图格里克","as_of_date":"20260624","spot_buy":0.1764,"cash_buy":0.1764,"spot_sell":0.203,"cash_sell":0.203,"conversion":0.1894,"published_at_utc":"2026-06-23T16:00:05Z","published_at":"2026-06-23T16:00:05Z"},{"code":"MOP","name_zh":"澳门元","as_of_date":"20260624","spot_buy":83.92,"cash_buy":83.92,"spot_sell":84.31,"cash_sell":84.31,"conversion":84.38,"published_at_utc":"2026-06-23T16:32:43Z","published_at":"2026-06-23T16:32:43Z"},{"code":"MXN","name_zh":"墨西哥比索","as_of_date":"20260624","spot_buy":38.29,"cash_buy":38.29,"spot_sell":39.07,"cash_sell":39.07,"conversion":39.19,"published_at_utc":"2026-06-23T16:47:43Z","published_at":"2026-06-23T16:47:43Z"},{"code":"MYR","name_zh":"林吉特","as_of_date":"20260624","spot_buy":163.44,"cash_buy":null,"spot_sell":164.91,"cash_sell":null,"conversion":164.09,"published_at_utc":"2026-06-23T16:32:43Z","published_at":"2026-06-23T16:32:43Z"},{"code":"NOK","name_zh":"挪威克朗","as_of_date":"20260624","spot_buy":69.08,"cash_buy":69.08,"spot_sell":69.64,"cash_sell":69.64,"conversion":70.05,"published_at_utc":"2026-06-23T16:47:43Z","published_at":"2026-06-23T16:47:43Z"},{"code":"NPR","name_zh":"尼泊尔卢比","as_of_date":"20260624","spot_buy":null,"cash_buy":3.6556,"spot_sell":null,"cash_sell":5.1967,"conversion":4.475,"published_at_utc":"2026-06-23T16:32:43Z","published_at":"2026-06-23T16:32:43Z"},{"code":"NZD","name_zh":"新西兰元","as_of_date":"20260624","spot_buy":383.69,"cash_buy":383.69,"spot_sell":386.58,"cash_sell":386.58,"conversion":388.06,"published_at_utc":"2026-06-23T16:47:43Z","published_at":"2026-06-23T16:47:43Z"},{"code":"PHP","name_zh":"菲律宾比索","as_of_date":"20260624","spot_buy":11.04,"cash_buy":11.04,"spot_sell":11.26,"cash_sell":11.26,"conversion":11.07,"published_at_utc":"2026-06-23T16:47:43Z","published_at":"2026-06-23T16:47:43Z"},{"code":"PKR","name_zh":"巴基斯坦卢比","as_of_date":"20260624","spot_buy":null,"cash_buy":2.001,"spot_sell":null,"cash_sell":2.8794,"conversion":2.4361,"published_at_utc":"2026-06-23T16:02:43Z","published_at":"2026-06-23T16:02:43Z"},{"code":"QAR","name_zh":"卡塔尔里亚尔","as_of_date":"20260624","spot_buy":null,"cash_buy":165.81,"spot_sell":null,"cash_sell":206.79,"conversion":185.94,"published_at_utc":"2026-06-23T16:32:43Z","published_at":"2026-06-23T16:32:43Z"},{"code":"RSD","name_zh":"塞尔维亚第纳尔","as_of_date":"20260624","spot_buy":6.5169,"cash_buy":null,"spot_sell":6.6485,"cash_sell":null,"conversion":6.5952,"published_at_utc":"2026-06-23T16:42:43Z","published_at":"2026-06-23T16:42:43Z"},{"code":"RUB","name_zh":"卢布","as_of_date":"20260624","spot_buy":8.53,"cash_buy":8.53,"spot_sell":8.97,"cash_sell":8.97,"conversion":9.14,"published_at_utc":"2026-06-23T16:00:05Z","published_at":"2026-06-23T16:00:05Z"},{"code":"SAR","name_zh":"沙特里亚尔","as_of_date":"20260624","spot_buy":179.62,"cash_buy":179.62,"spot_sell":182.16,"cash_sell":182.16,"conversion":180.96,"published_at_utc":"2026-06-23T16:32:43Z","published_at":"2026-06-23T16:32:43Z"},{"code":"SEK","name_zh":"瑞典克朗","as_of_date":"20260624","spot_buy":69.47,"cash_buy":69.47,"spot_sell":70.03,"cash_sell":70.03,"conversion":70.63,"published_at_utc":"2026-06-23T16:42:43Z","published_at":"2026-06-23T16:42:43Z"},{"code":"SGD","name_zh":"新加坡元","as_of_date":"20260624","spot_buy":521.73,"cash_buy":521.73,"spot_sell":525.65,"cash_sell":525.65,"conversion":525.53,"published_at_utc":"2026-06-23T16:47:43Z","published_at":"2026-06-23T16:47:43Z"},{"code":"THB","name_zh":"泰国铢","as_of_date":"20260624","spot_buy":20.35,"cash_buy":20.35,"spot_sell":20.51,"cash_sell":20.51,"conversion":20.58,"published_at_utc":"2026-06-23T16:07:43Z","published_at":"2026-06-23T16:07:43Z"},{"code":"TRY","name_zh":"土耳其里拉","as_of_date":"20260624","spot_buy":13.59,"cash_buy":13.59,"spot_sell":15.63,"cash_sell":15.63,"conversion":14.63,"published_at_utc":"2026-06-23T16:00:05Z","published_at":"2026-06-23T16:00:05Z"},{"code":"TWD","name_zh":"新台币","as_of_date":"20260624","spot_buy":null,"cash_buy":20.57,"spot_sell":null,"cash_sell":22.54,"conversion":21.42,"published_at_utc":"2026-06-23T16:47:43Z","published_at":"2026-06-23T16:47:43Z"},{"code":"USD","name_zh":"美元","as_of_date":"20260624","spot_buy":677.86,"cash_buy":677.86,"spot_sell":680.71,"cash_sell":680.71,"conversion":681.71,"published_at_utc":"2026-06-23T16:32:43Z","published_at":"2026-06-23T16:32:43Z"},{"code":"VND","name_zh":"越南盾","as_of_date":"20260624","spot_buy":null,"cash_buy":0.0245,"spot_sell":null,"cash_sell":0.0271,"conversion":0.0258,"published_at_utc":"2026-06-23T16:00:05Z","published_at":"2026-06-23T16:00:05Z"},{"code":"ZAR","name_zh":"南非兰特","as_of_date":"20260624","spot_buy":40.84,"cash_buy":40.84,"spot_sell":41.31,"cash_sell":41.31,"conversion":41.46,"published_at_utc":"2026-06-23T16:42:43Z","published_at":"2026-06-23T16:42:43Z"}],"meta":{"tz":"UTC","count":40}}