{"data":[{"code":"AED","name_zh":"阿联酋迪拉姆","as_of_date":"20260822","spot_buy":181.71,"cash_buy":181.71,"spot_sell":184.27,"cash_sell":184.27,"conversion":183.74,"published_at_utc":"2026-08-21T18:16:01Z","published_at":"2026-08-22T02:16:01+08:00"},{"code":"AUD","name_zh":"澳大利亚元","as_of_date":"20260822","spot_buy":480.93,"cash_buy":480.93,"spot_sell":484.75,"cash_sell":484.75,"conversion":480.58,"published_at_utc":"2026-08-21T18:16:01Z","published_at":"2026-08-22T02:16:01+08:00"},{"code":"BND","name_zh":"文莱元","as_of_date":"20260822","spot_buy":null,"cash_buy":487.17,"spot_sell":null,"cash_sell":571.89,"conversion":528.72,"published_at_utc":"2026-08-21T18:16:01Z","published_at":"2026-08-22T02:16:01+08:00"},{"code":"BRL","name_zh":"巴西雷亚尔","as_of_date":"20260822","spot_buy":null,"cash_buy":124.29,"spot_sell":null,"cash_sell":138.53,"conversion":129.54,"published_at_utc":"2026-08-21T18:16:01Z","published_at":"2026-08-22T02:16:01+08:00"},{"code":"CAD","name_zh":"加拿大元","as_of_date":"20260822","spot_buy":486.78,"cash_buy":486.78,"spot_sell":490.61,"cash_sell":490.61,"conversion":489.66,"published_at_utc":"2026-08-21T18:16:01Z","published_at":"2026-08-22T02:16:01+08:00"},{"code":"CHF","name_zh":"瑞士法郎","as_of_date":"20260822","spot_buy":835.76,"cash_buy":835.76,"spot_sell":842.22,"cash_sell":842.22,"conversion":844.79,"published_at_utc":"2026-08-21T18:16:01Z","published_at":"2026-08-22T02:16:01+08:00"},{"code":"CZK","name_zh":"捷克克朗","as_of_date":"20260822","spot_buy":null,"cash_buy":28.99,"spot_sell":null,"cash_sell":36.15,"conversion":32.59,"published_at_utc":"2026-08-21T18:01:01Z","published_at":"2026-08-22T02:01:01+08:00"},{"code":"DKK","name_zh":"丹麦克朗","as_of_date":"20260822","spot_buy":104.63,"cash_buy":104.63,"spot_sell":105.47,"cash_sell":105.47,"conversion":105.55,"published_at_utc":"2026-08-21T18:16:01Z","published_at":"2026-08-22T02:16:01+08:00"},{"code":"EUR","name_zh":"欧元","as_of_date":"20260822","spot_buy":782.49,"cash_buy":782.49,"spot_sell":788.22,"cash_sell":788.22,"conversion":789.06,"published_at_utc":"2026-08-21T18:11:01Z","published_at":"2026-08-22T02:11:01+08:00"},{"code":"GBP","name_zh":"英镑","as_of_date":"20260822","spot_buy":914.47,"cash_buy":914.47,"spot_sell":921.26,"cash_sell":921.26,"conversion":921.01,"published_at_utc":"2026-08-21T18:16:01Z","published_at":"2026-08-22T02:16:01+08:00"},{"code":"HKD","name_zh":"港币","as_of_date":"20260822","spot_buy":85.58,"cash_buy":85.58,"spot_sell":85.92,"cash_sell":85.92,"conversion":86.47,"published_at_utc":"2026-08-21T18:06:01Z","published_at":"2026-08-22T02:06:01+08:00"},{"code":"HUF","name_zh":"匈牙利福林","as_of_date":"20260822","spot_buy":2.1448,"cash_buy":2.1448,"spot_sell":2.1882,"cash_sell":2.1882,"conversion":2.1678,"published_at_utc":"2026-08-21T18:16:01Z","published_at":"2026-08-22T02:16:01+08:00"},{"code":"IDR","name_zh":"印尼卢比","as_of_date":"20260822","spot_buy":0.0375,"cash_buy":0.0375,"spot_sell":0.0385,"cash_sell":0.0385,"conversion":0.0379,"published_at_utc":"2026-08-21T16:00:05Z","published_at":"2026-08-22T00:00:05+08:00"},{"code":"ILS","name_zh":"以色列谢克尔","as_of_date":"20260822","spot_buy":null,"cash_buy":202.47,"spot_sell":null,"cash_sell":247.47,"conversion":224.13,"published_at_utc":"2026-08-21T18:16:01Z","published_at":"2026-08-22T02:16:01+08:00"},{"code":"INR","name_zh":"印度卢比","as_of_date":"20260822","spot_buy":null,"cash_buy":6.6581,"spot_sell":null,"cash_sell":7.4236,"conversion":7.0289,"published_at_utc":"2026-08-21T16:00:05Z","published_at":"2026-08-22T00:00:05+08:00"},{"code":"JPY","name_zh":"日元","as_of_date":"20260822","spot_buy":4.2104,"cash_buy":4.2104,"spot_sell":4.243,"cash_sell":4.243,"conversion":4.2516,"published_at_utc":"2026-08-21T18:11:01Z","published_at":"2026-08-22T02:11:01+08:00"},{"code":"KHR","name_zh":"柬埔寨瑞尔","as_of_date":"20260822","spot_buy":null,"cash_buy":0.1475,"spot_sell":null,"cash_sell":0.1844,"conversion":0.1663,"published_at_utc":"2026-08-21T16:00:05Z","published_at":"2026-08-22T00:00:05+08:00"},{"code":"KRW","name_zh":"韩国元","as_of_date":"20260822","spot_buy":0.4811,"cash_buy":0.4811,"spot_sell":0.4912,"cash_sell":0.4912,"conversion":0.485,"published_at_utc":"2026-08-21T18:16:01Z","published_at":"2026-08-22T02:16:01+08:00"},{"code":"KWD","name_zh":"科威特第纳尔","as_of_date":"20260822","spot_buy":null,"cash_buy":1950.11,"spot_sell":null,"cash_sell":2432.15,"conversion":2193.12,"published_at_utc":"2026-08-21T16:00:05Z","published_at":"2026-08-22T00:00:05+08:00"},{"code":"MNT","name_zh":"蒙古图格里克","as_of_date":"20260822","spot_buy":0.1738,"cash_buy":0.1738,"spot_sell":0.2,"cash_sell":0.2,"conversion":0.187,"published_at_utc":"2026-08-21T16:00:05Z","published_at":"2026-08-22T00:00:05+08:00"},{"code":"MOP","name_zh":"澳门元","as_of_date":"20260822","spot_buy":83.08,"cash_buy":83.08,"spot_sell":83.46,"cash_sell":83.46,"conversion":83.91,"published_at_utc":"2026-08-21T18:06:01Z","published_at":"2026-08-22T02:06:01+08:00"},{"code":"MXN","name_zh":"墨西哥比索","as_of_date":"20260822","spot_buy":39.35,"cash_buy":39.35,"spot_sell":40.15,"cash_sell":40.15,"conversion":39.92,"published_at_utc":"2026-08-21T18:16:01Z","published_at":"2026-08-22T02:16:01+08:00"},{"code":"MYR","name_zh":"林吉特","as_of_date":"20260822","spot_buy":165.85,"cash_buy":null,"spot_sell":167.35,"cash_sell":null,"conversion":167.18,"published_at_utc":"2026-08-21T16:00:05Z","published_at":"2026-08-22T00:00:05+08:00"},{"code":"NOK","name_zh":"挪威克朗","as_of_date":"20260822","spot_buy":72.06,"cash_buy":72.06,"spot_sell":72.64,"cash_sell":72.64,"conversion":72.2,"published_at_utc":"2026-08-21T18:16:01Z","published_at":"2026-08-22T02:16:01+08:00"},{"code":"NPR","name_zh":"尼泊尔卢比","as_of_date":"20260822","spot_buy":null,"cash_buy":3.5819,"spot_sell":null,"cash_sell":5.0919,"conversion":4.3938,"published_at_utc":"2026-08-21T16:00:05Z","published_at":"2026-08-22T00:00:05+08:00"},{"code":"NZD","name_zh":"新西兰元","as_of_date":"20260822","spot_buy":400.79,"cash_buy":400.79,"spot_sell":403.81,"cash_sell":403.81,"conversion":401.8,"published_at_utc":"2026-08-21T18:16:01Z","published_at":"2026-08-22T02:16:01+08:00"},{"code":"PHP","name_zh":"菲律宾比索","as_of_date":"20260822","spot_buy":10.79,"cash_buy":10.79,"spot_sell":11.01,"cash_sell":11.01,"conversion":10.91,"published_at_utc":"2026-08-21T18:16:01Z","published_at":"2026-08-22T02:16:01+08:00"},{"code":"PKR","name_zh":"巴基斯坦卢比","as_of_date":"20260822","spot_buy":null,"cash_buy":1.9842,"spot_sell":null,"cash_sell":2.8554,"conversion":2.4229,"published_at_utc":"2026-08-21T16:00:05Z","published_at":"2026-08-22T00:00:05+08:00"},{"code":"QAR","name_zh":"卡塔尔里亚尔","as_of_date":"20260822","spot_buy":164.12,"cash_buy":164.12,"spot_sell":204.68,"cash_sell":204.68,"conversion":184.57,"published_at_utc":"2026-08-21T16:00:05Z","published_at":"2026-08-22T00:00:05+08:00"},{"code":"RSD","name_zh":"塞尔维亚第纳尔","as_of_date":"20260822","spot_buy":6.627,"cash_buy":null,"spot_sell":6.7608,"cash_sell":null,"conversion":6.6993,"published_at_utc":"2026-08-21T18:16:01Z","published_at":"2026-08-22T02:16:01+08:00"},{"code":"RUB","name_zh":"卢布","as_of_date":"20260822","spot_buy":7.73,"cash_buy":7.73,"spot_sell":8.13,"cash_sell":8.13,"conversion":8.11,"published_at_utc":"2026-08-21T16:00:05Z","published_at":"2026-08-22T00:00:05+08:00"},{"code":"SAR","name_zh":"沙特里亚尔","as_of_date":"20260822","spot_buy":177.77,"cash_buy":177.77,"spot_sell":180.27,"cash_sell":180.27,"conversion":179.74,"published_at_utc":"2026-08-21T16:00:05Z","published_at":"2026-08-22T00:00:05+08:00"},{"code":"SEK","name_zh":"瑞典克朗","as_of_date":"20260822","spot_buy":70.76,"cash_buy":70.76,"spot_sell":71.32,"cash_sell":71.32,"conversion":71.19,"published_at_utc":"2026-08-21T18:16:01Z","published_at":"2026-08-22T02:16:01+08:00"},{"code":"SGD","name_zh":"新加坡元","as_of_date":"20260822","spot_buy":527.68,"cash_buy":527.68,"spot_sell":531.65,"cash_sell":531.65,"conversion":531.15,"published_at_utc":"2026-08-21T18:16:01Z","published_at":"2026-08-22T02:16:01+08:00"},{"code":"THB","name_zh":"泰国铢","as_of_date":"20260822","spot_buy":20.53,"cash_buy":20.53,"spot_sell":20.69,"cash_sell":20.69,"conversion":20.53,"published_at_utc":"2026-08-21T17:46:01Z","published_at":"2026-08-22T01:46:01+08:00"},{"code":"TRY","name_zh":"土耳其里拉","as_of_date":"20260822","spot_buy":13.01,"cash_buy":13.01,"spot_sell":14.97,"cash_sell":14.97,"conversion":14.06,"published_at_utc":"2026-08-21T16:26:01Z","published_at":"2026-08-22T00:26:01+08:00"},{"code":"TWD","name_zh":"新台币","as_of_date":"20260822","spot_buy":null,"cash_buy":20.24,"spot_sell":null,"cash_sell":22.18,"conversion":21.11,"published_at_utc":"2026-08-21T18:11:01Z","published_at":"2026-08-22T02:11:01+08:00"},{"code":"USD","name_zh":"美元","as_of_date":"20260822","spot_buy":671.01,"cash_buy":671.01,"spot_sell":673.84,"cash_sell":673.84,"conversion":678.17,"published_at_utc":"2026-08-21T16:00:05Z","published_at":"2026-08-22T00:00:05+08:00"},{"code":"VND","name_zh":"越南盾","as_of_date":"20260822","spot_buy":null,"cash_buy":0.0244,"spot_sell":null,"cash_sell":0.027,"conversion":0.0258,"published_at_utc":"2026-08-21T16:00:05Z","published_at":"2026-08-22T00:00:05+08:00"},{"code":"ZAR","name_zh":"南非兰特","as_of_date":"20260822","spot_buy":41.79,"cash_buy":41.79,"spot_sell":42.27,"cash_sell":42.27,"conversion":41.93,"published_at_utc":"2026-08-21T18:06:01Z","published_at":"2026-08-22T02:06:01+08:00"}],"meta":{"tz":"Asia/Shanghai","count":40}}