{"data":[{"code":"AED","name_zh":"阿联酋迪拉姆","as_of_date":"20261008","spot_buy":181.22,"cash_buy":181.22,"spot_sell":183.78,"cash_sell":183.78,"conversion":183.25,"published_at_utc":"2026-10-08T09:56:53Z","published_at":"2026-10-08T17:56:53+08:00"},{"code":"AUD","name_zh":"澳大利亚元","as_of_date":"20261008","spot_buy":464.65,"cash_buy":464.65,"spot_sell":468.34,"cash_sell":468.34,"conversion":468.52,"published_at_utc":"2026-10-08T09:55:43Z","published_at":"2026-10-08T17:55:43+08:00"},{"code":"BND","name_zh":"文莱元","as_of_date":"20261008","spot_buy":null,"cash_buy":481.01,"spot_sell":null,"cash_sell":564.67,"conversion":523.95,"published_at_utc":"2026-10-08T09:56:53Z","published_at":"2026-10-08T17:56:53+08:00"},{"code":"BRL","name_zh":"巴西雷亚尔","as_of_date":"20261008","spot_buy":null,"cash_buy":126.94,"spot_sell":null,"cash_sell":141.49,"conversion":133.51,"published_at_utc":"2026-10-08T09:55:43Z","published_at":"2026-10-08T17:55:43+08:00"},{"code":"CAD","name_zh":"加拿大元","as_of_date":"20261008","spot_buy":468.39,"cash_buy":468.39,"spot_sell":472.07,"cash_sell":472.07,"conversion":472.09,"published_at_utc":"2026-10-08T09:56:53Z","published_at":"2026-10-08T17:56:53+08:00"},{"code":"CHF","name_zh":"瑞士法郎","as_of_date":"20261008","spot_buy":800.39,"cash_buy":800.39,"spot_sell":806.57,"cash_sell":806.57,"conversion":808.49,"published_at_utc":"2026-10-08T09:56:53Z","published_at":"2026-10-08T17:56:53+08:00"},{"code":"CZK","name_zh":"捷克克朗","as_of_date":"20261008","spot_buy":null,"cash_buy":27.33,"spot_sell":null,"cash_sell":34.09,"conversion":30.76,"published_at_utc":"2026-10-08T09:51:53Z","published_at":"2026-10-08T17:51:53+08:00"},{"code":"DKK","name_zh":"丹麦克朗","as_of_date":"20261008","spot_buy":99.93,"cash_buy":99.93,"spot_sell":100.73,"cash_sell":100.73,"conversion":100.87,"published_at_utc":"2026-10-08T09:56:53Z","published_at":"2026-10-08T17:56:53+08:00"},{"code":"EUR","name_zh":"欧元","as_of_date":"20261008","spot_buy":747.08,"cash_buy":747.08,"spot_sell":752.55,"cash_sell":752.55,"conversion":754.04,"published_at_utc":"2026-10-08T09:56:53Z","published_at":"2026-10-08T17:56:53+08:00"},{"code":"GBP","name_zh":"英镑","as_of_date":"20261008","spot_buy":881.37,"cash_buy":881.37,"spot_sell":887.92,"cash_sell":887.92,"conversion":889.72,"published_at_utc":"2026-10-08T09:56:53Z","published_at":"2026-10-08T17:56:53+08:00"},{"code":"HKD","name_zh":"港币","as_of_date":"20261008","spot_buy":85.25,"cash_buy":85.25,"spot_sell":85.59,"cash_sell":85.59,"conversion":85.85,"published_at_utc":"2026-10-08T09:55:43Z","published_at":"2026-10-08T17:55:43+08:00"},{"code":"HUF","name_zh":"匈牙利福林","as_of_date":"20261008","spot_buy":2.024,"cash_buy":2.024,"spot_sell":2.0648,"cash_sell":2.0648,"conversion":2.0623,"published_at_utc":"2026-10-08T09:55:43Z","published_at":"2026-10-08T17:55:43+08:00"},{"code":"IDR","name_zh":"印尼卢比","as_of_date":"20261008","spot_buy":0.0371,"cash_buy":0.0371,"spot_sell":0.038,"cash_sell":0.038,"conversion":0.0375,"published_at_utc":"2026-10-08T02:35:59Z","published_at":"2026-10-08T10:35:59+08:00"},{"code":"ILS","name_zh":"以色列谢克尔","as_of_date":"20261008","spot_buy":null,"cash_buy":196.03,"spot_sell":null,"cash_sell":239.59,"conversion":218.33,"published_at_utc":"2026-10-08T09:56:53Z","published_at":"2026-10-08T17:56:53+08:00"},{"code":"INR","name_zh":"印度卢比","as_of_date":"20261008","spot_buy":null,"cash_buy":6.5648,"spot_sell":null,"cash_sell":7.3196,"conversion":6.9277,"published_at_utc":"2026-10-08T09:56:53Z","published_at":"2026-10-08T17:56:53+08:00"},{"code":"JPY","name_zh":"日元","as_of_date":"20261008","spot_buy":4.2187,"cash_buy":4.2187,"spot_sell":4.2513,"cash_sell":4.2513,"conversion":4.2642,"published_at_utc":"2026-10-08T09:56:53Z","published_at":"2026-10-08T17:56:53+08:00"},{"code":"KHR","name_zh":"柬埔寨瑞尔","as_of_date":"20261008","spot_buy":null,"cash_buy":0.1463,"spot_sell":null,"cash_sell":0.1828,"conversion":0.1649,"published_at_utc":"2026-10-08T09:41:53Z","published_at":"2026-10-08T17:41:53+08:00"},{"code":"KRW","name_zh":"韩国元","as_of_date":"20261008","spot_buy":0.4946,"cash_buy":0.4946,"spot_sell":0.505,"cash_sell":0.505,"conversion":0.5018,"published_at_utc":"2026-10-08T09:55:43Z","published_at":"2026-10-08T17:55:43+08:00"},{"code":"KWD","name_zh":"科威特第纳尔","as_of_date":"20261008","spot_buy":null,"cash_buy":1918.1,"spot_sell":null,"cash_sell":2392.24,"conversion":2160.19,"published_at_utc":"2026-10-08T09:56:53Z","published_at":"2026-10-08T17:56:53+08:00"},{"code":"KZT","name_zh":"哈萨克斯坦坚戈","as_of_date":"20261008","spot_buy":1.46,"cash_buy":1.46,"spot_sell":1.52,"cash_sell":1.52,"conversion":1.5,"published_at_utc":"2026-10-08T09:41:53Z","published_at":"2026-10-08T17:41:53+08:00"},{"code":"MNT","name_zh":"蒙古图格里克","as_of_date":"20261008","spot_buy":0.1733,"cash_buy":0.1733,"spot_sell":0.1993,"cash_sell":0.1993,"conversion":0.1864,"published_at_utc":"2026-10-08T02:35:59Z","published_at":"2026-10-08T10:35:59+08:00"},{"code":"MOP","name_zh":"澳门元","as_of_date":"20261008","spot_buy":82.76,"cash_buy":82.76,"spot_sell":83.14,"cash_sell":83.14,"conversion":83.31,"published_at_utc":"2026-10-08T09:55:43Z","published_at":"2026-10-08T17:55:43+08:00"},{"code":"MUR","name_zh":"毛里求斯卢比","as_of_date":"20261008","spot_buy":11.81,"cash_buy":null,"spot_sell":14.73,"cash_sell":null,"conversion":13.31,"published_at_utc":"2026-10-08T09:41:53Z","published_at":"2026-10-08T17:41:53+08:00"},{"code":"MXN","name_zh":"墨西哥比索","as_of_date":"20261008","spot_buy":36.8,"cash_buy":36.8,"spot_sell":37.54,"cash_sell":37.54,"conversion":37.46,"published_at_utc":"2026-10-08T09:55:43Z","published_at":"2026-10-08T17:55:43+08:00"},{"code":"MYR","name_zh":"林吉特","as_of_date":"20261008","spot_buy":163.25,"cash_buy":null,"spot_sell":164.72,"cash_sell":null,"conversion":164.86,"published_at_utc":"2026-10-08T09:56:53Z","published_at":"2026-10-08T17:56:53+08:00"},{"code":"NOK","name_zh":"挪威克朗","as_of_date":"20261008","spot_buy":69.74,"cash_buy":69.74,"spot_sell":70.3,"cash_sell":70.3,"conversion":70.29,"published_at_utc":"2026-10-08T09:55:43Z","published_at":"2026-10-08T17:55:43+08:00"},{"code":"NPR","name_zh":"尼泊尔卢比","as_of_date":"20261008","spot_buy":null,"cash_buy":3.5324,"spot_sell":null,"cash_sell":5.0215,"conversion":4.3336,"published_at_utc":"2026-10-08T09:55:43Z","published_at":"2026-10-08T17:55:43+08:00"},{"code":"NZD","name_zh":"新西兰元","as_of_date":"20261008","spot_buy":373.48,"cash_buy":373.48,"spot_sell":376.29,"cash_sell":376.29,"conversion":376.93,"published_at_utc":"2026-10-08T09:56:53Z","published_at":"2026-10-08T17:56:53+08:00"},{"code":"PHP","name_zh":"菲律宾比索","as_of_date":"20261008","spot_buy":10.54,"cash_buy":10.54,"spot_sell":10.76,"cash_sell":10.76,"conversion":10.69,"published_at_utc":"2026-10-08T09:41:53Z","published_at":"2026-10-08T17:41:53+08:00"},{"code":"PKR","name_zh":"巴基斯坦卢比","as_of_date":"20261008","spot_buy":null,"cash_buy":1.9847,"spot_sell":null,"cash_sell":2.8561,"conversion":2.4206,"published_at_utc":"2026-10-08T09:55:43Z","published_at":"2026-10-08T17:55:43+08:00"},{"code":"PLN","name_zh":"波兰兹罗提","as_of_date":"20261008","spot_buy":169.49,"cash_buy":null,"spot_sell":172.91,"cash_sell":null,"conversion":172.29,"published_at_utc":"2026-10-08T09:55:43Z","published_at":"2026-10-08T17:55:43+08:00"},{"code":"QAR","name_zh":"卡塔尔里亚尔","as_of_date":"20261008","spot_buy":163.65,"cash_buy":163.65,"spot_sell":204.11,"cash_sell":204.11,"conversion":183.9,"published_at_utc":"2026-10-08T09:55:43Z","published_at":"2026-10-08T17:55:43+08:00"},{"code":"RON","name_zh":"罗马尼亚列伊","as_of_date":"20261008","spot_buy":138.76,"cash_buy":null,"spot_sell":141.56,"cash_sell":null,"conversion":140.26,"published_at_utc":"2026-10-08T09:56:53Z","published_at":"2026-10-08T17:56:53+08:00"},{"code":"RSD","name_zh":"塞尔维亚第纳尔","as_of_date":"20261008","spot_buy":6.3222,"cash_buy":null,"spot_sell":6.45,"cash_sell":null,"conversion":6.3961,"published_at_utc":"2026-10-08T09:56:53Z","published_at":"2026-10-08T17:56:53+08:00"},{"code":"RUB","name_zh":"卢布","as_of_date":"20261008","spot_buy":7.49,"cash_buy":7.49,"spot_sell":7.87,"cash_sell":7.87,"conversion":7.85,"published_at_utc":"2026-10-08T09:41:53Z","published_at":"2026-10-08T17:41:53+08:00"},{"code":"SAR","name_zh":"沙特里亚尔","as_of_date":"20261008","spot_buy":177.29,"cash_buy":177.29,"spot_sell":179.79,"cash_sell":179.79,"conversion":179.28,"published_at_utc":"2026-10-08T09:55:43Z","published_at":"2026-10-08T17:55:43+08:00"},{"code":"SEK","name_zh":"瑞典克朗","as_of_date":"20261008","spot_buy":66.68,"cash_buy":66.68,"spot_sell":67.22,"cash_sell":67.22,"conversion":67.32,"published_at_utc":"2026-10-08T09:51:53Z","published_at":"2026-10-08T17:51:53+08:00"},{"code":"SGD","name_zh":"新加坡元","as_of_date":"20261008","spot_buy":521.02,"cash_buy":521.02,"spot_sell":524.94,"cash_sell":524.94,"conversion":526.1,"published_at_utc":"2026-10-08T09:56:53Z","published_at":"2026-10-08T17:56:53+08:00"},{"code":"THB","name_zh":"泰国铢","as_of_date":"20261008","spot_buy":19.85,"cash_buy":19.85,"spot_sell":20.01,"cash_sell":20.01,"conversion":20,"published_at_utc":"2026-10-08T09:56:53Z","published_at":"2026-10-08T17:56:53+08:00"},{"code":"TRY","name_zh":"土耳其里拉","as_of_date":"20261008","spot_buy":12.67,"cash_buy":12.67,"spot_sell":14.57,"cash_sell":14.57,"conversion":13.68,"published_at_utc":"2026-10-08T02:35:59Z","published_at":"2026-10-08T10:35:59+08:00"},{"code":"TWD","name_zh":"新台币","as_of_date":"20261008","spot_buy":null,"cash_buy":20.1,"spot_sell":null,"cash_sell":22.02,"conversion":21.04,"published_at_utc":"2026-10-08T09:56:53Z","published_at":"2026-10-08T17:56:53+08:00"},{"code":"USD","name_zh":"美元","as_of_date":"20261008","spot_buy":669.26,"cash_buy":669.26,"spot_sell":672.07,"cash_sell":672.07,"conversion":673.67,"published_at_utc":"2026-10-08T09:56:53Z","published_at":"2026-10-08T17:56:53+08:00"},{"code":"VND","name_zh":"越南盾","as_of_date":"20261008","spot_buy":null,"cash_buy":0.0246,"spot_sell":null,"cash_sell":0.0272,"conversion":0.0258,"published_at_utc":"2026-10-08T09:41:53Z","published_at":"2026-10-08T17:41:53+08:00"},{"code":"ZAR","name_zh":"南非兰特","as_of_date":"20261008","spot_buy":39.99,"cash_buy":39.99,"spot_sell":40.45,"cash_sell":40.45,"conversion":40.48,"published_at_utc":"2026-10-08T09:51:53Z","published_at":"2026-10-08T17:51:53+08:00"},{"code":"ZMW","name_zh":"赞比亚克瓦查","as_of_date":"20261008","spot_buy":29.94,"cash_buy":null,"spot_sell":37.34,"cash_sell":null,"conversion":33.74,"published_at_utc":"2026-10-08T09:41:53Z","published_at":"2026-10-08T17:41:53+08:00"}],"meta":{"tz":"Asia/Shanghai","count":45}}